PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,260 Value ($000) $351 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,272 Value ($000) $367 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,705 Value ($000) $419 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,860 Value ($000) $351 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 1,959 Value ($000) $309 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,969 Value ($000) $294 Avg Close $141.99 Range $128.42 - $154.70
Q4 2020
Shares 2,354 Value ($000) $351 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,426 Value ($000) $267 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 2,512 Value ($000) $401 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,621 Value ($000) $367 Avg Close $107.66 Range $97.28 - $114.73
Q4 2018
Shares 3,983 Value ($000) $466 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 13,650 Value ($000) $1,859 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,431 Value ($000) $464 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,519 Value ($000) $532 Avg Close $118.19 Range $109.10 - $124.61
Q2 2015
Shares 5,955 Value ($000) $570 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,875 Value ($000) $548 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,423 Value ($000) $586 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 7,323 Value ($000) $627 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 7,044 Value ($000) $627 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,864 Value ($000) $597 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 6,588 Value ($000) $526 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,368 Value ($000) $244 Avg Close $51.33 Range $49.18 - $53.62