PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $814 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,953 Value ($000) $794 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,989 Value ($000) $744 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,991 Value ($000) $701 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,010 Value ($000) $773 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,954 Value ($000) $731 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,569 Value ($000) $555 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,378 Value ($000) $546 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,362 Value ($000) $521 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,409 Value ($000) $419 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,409 Value ($000) $429 Avg Close $110.41 Range $99.83 - $119.77
Q3 2021
Shares 1,200 Value ($000) $235 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,234 Value ($000) $235 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,222 Value ($000) $214 Avg Close $138.54 Range $119.06 - $154.99