PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,056 Value ($000) $2,207 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 25,068 Value ($000) $4,002 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 76,912 Value ($000) $10,780 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 119,893 Value ($000) $16,459 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 112,765 Value ($000) $13,832 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 134,899 Value ($000) $15,771 Avg Close $98.99 Range $84.23 - $108.50
Q4 2015
Shares 285,386 Value ($000) $27,200 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 320,251 Value ($000) $28,566 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 295,200 Value ($000) $28,236 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 331,546 Value ($000) $30,913 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 417,117 Value ($000) $38,054 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 364,282 Value ($000) $31,175 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 304,777 Value ($000) $27,140 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 260,020 Value ($000) $22,622 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 163,458 Value ($000) $12,681 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 91,589 Value ($000) $6,636 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 57,380 Value ($000) $4,184 Avg Close $47.34 Range $43.57 - $50.75