PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,451 Value ($000) $229 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,634 Value ($000) $244 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,571 Value ($000) $248 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,571 Value ($000) $290 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,556 Value ($000) $312 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,156 Value ($000) $226 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,156 Value ($000) $221 Avg Close $158.69 Range $143.98 - $172.53