PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,623 Value ($000) $965 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 5,616 Value ($000) $1,128 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 5,607 Value ($000) $1,045 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 5,641 Value ($000) $991 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 5,608 Value ($000) $1,081 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 5,624 Value ($000) $1,040 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 5,734 Value ($000) $892 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,492 Value ($000) $1,049 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 6,489 Value ($000) $1,005 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 6,487 Value ($000) $796 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 6,485 Value ($000) $817 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 6,484 Value ($000) $824 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 6,457 Value ($000) $1,020 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 6,456 Value ($000) $965 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 6,410 Value ($000) $1,011 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 6,318 Value ($000) $1,165 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 6,317 Value ($000) $1,267 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 6,199 Value ($000) $1,213 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 6,523 Value ($000) $1,244 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 6,523 Value ($000) $1,144 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 6,647 Value ($000) $990 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 6,645 Value ($000) $730 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 6,644 Value ($000) $699 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 5,342 Value ($000) $511 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 5,341 Value ($000) $853 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 5,441 Value ($000) $763 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 5,640 Value ($000) $774 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 5,639 Value ($000) $692 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 5,938 Value ($000) $694 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 6,122 Value ($000) $834 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 6,212 Value ($000) $843 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 6,021 Value ($000) $911 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 6,020 Value ($000) $950 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 6,320 Value ($000) $852 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 6,319 Value ($000) $789 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 6,418 Value ($000) $772 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 6,776 Value ($000) $610 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 6,776 Value ($000) $610 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 6,875 Value ($000) $560 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 6,993 Value ($000) $591 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 6,993 Value ($000) $594 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 6,992 Value ($000) $624 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 6,892 Value ($000) $688 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 7,233 Value ($000) $674 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 7,386 Value ($000) $674 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 6,930 Value ($000) $593 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 6,821 Value ($000) $607 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 6,802 Value ($000) $592 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 6,802 Value ($000) $528 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,802 Value ($000) $493 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 7,827 Value ($000) $571 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,623	$965	$192.78	$176.88 - $214.59
Q3 2025	5,616	$1,128	$195.75	$182.17 - $206.90
Q2 2025	5,607	$1,045	$165.97	$141.09 - $184.42
Q1 2025	5,641	$991	$183.33	$163.77 - $199.76
Q4 2024	5,608	$1,081	$189.31	$169.20 - $208.54
Q3 2024	5,624	$1,040	$167.50	$147.24 - $179.57
Q2 2024	5,734	$892	$146.60	$135.94 - $153.51
Q1 2024	6,492	$1,049	$141.13	$130.98 - $152.13
Q4 2023	6,489	$1,005	$119.93	$101.54 - $144.99
Q3 2023	6,487	$796	$115.08	$105.36 - $125.68
Q2 2023	6,485	$817	$110.41	$99.83 - $119.77
Q1 2023	6,484	$824	$134.62	$106.61 - $149.79
Q4 2022	6,457	$1,020	$139.24	$125.91 - $150.86
Q3 2022	6,456	$965	$141.99	$128.42 - $154.70
Q2 2022	6,410	$1,011	$145.52	$129.93 - $162.56
Q1 2022	6,318	$1,165	$174.10	$154.01 - $195.56
Q4 2021	6,317	$1,267	$174.29	$162.24 - $186.53
Q3 2021	6,199	$1,213	$160.77	$150.30 - $172.24
Q2 2021	6,523	$1,244	$158.69	$143.98 - $172.53
Q1 2021	6,523	$1,144	$138.54	$119.06 - $154.99
Q4 2020	6,647	$990	$106.49	$89.04 - $124.65
Q3 2020	6,645	$730	$88.70	$79.32 - $96.38
Q2 2020	6,644	$699	$85.95	$67.85 - $108.31
Q1 2020	5,342	$511	$108.33	$64.12 - $129.24
Q4 2019	5,341	$853	$120.17	$106.03 - $129.67
Q3 2019	5,441	$763	$107.66	$97.28 - $114.73
Q2 2019	5,640	$774	$104.11	$96.94 - $108.87
Q1 2019	5,639	$692	$96.81	$89.20 - $103.72
Q4 2018	5,938	$694	$98.99	$84.23 - $108.50
Q3 2018	6,122	$834	$109.48	$102.19 - $113.48
Q2 2018	6,212	$843	$111.60	$103.03 - $117.75
Q1 2018	6,021	$911	$118.19	$109.10 - $124.61
Q4 2017	6,020	$950	$104.65	$98.88 - $111.63
Q3 2017	6,320	$852	$96.66	$90.27 - $102.30
Q2 2017	6,319	$789	$90.33	$86.50 - $96.09
Q1 2017	6,418	$772	$91.30	$84.77 - $98.32
Q4 2016	6,776	$610	$77.14	$64.84 - $88.03
Q3 2016	6,776	$610	$63.28	$57.07 - $67.44
Q2 2016	6,875	$560	$62.96	$56.73 - $66.59
Q1 2016	6,993	$591	$61.97	$56.58 - $68.26
Q4 2015	6,993	$594	$67.20	$61.15 - $70.60
Q3 2015	6,992	$624	$67.68	$59.60 - $72.38
Q2 2015	6,892	$688	$67.69	$64.76 - $71.34
Q1 2015	7,233	$674	$64.27	$58.29 - $68.89
Q4 2014	7,386	$674	$61.36	$54.32 - $66.19
Q3 2014	6,930	$593	$59.84	$56.64 - $63.03
Q2 2014	6,821	$607	$59.77	$55.89 - $62.93
Q1 2014	6,802	$592	$56.79	$52.66 - $61.13
Q4 2013	6,802	$528	$51.88	$48.60 - $54.26
Q3 2013	6,802	$493	$51.33	$49.18 - $53.62
Q2 2013	7,827	$571	$47.34	$43.57 - $50.75