PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $1,388 Avg Close $192.78 Range $176.88 - $214.59
Q2 2024
Shares 10,612 Value ($000) $1,650 Avg Close $146.60 Range $135.94 - $153.51
Q2 2023
Shares 33,025 Value ($000) $4,159 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 63,564 Value ($000) $8,079 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 70,996 Value ($000) $11,213 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 97,861 Value ($000) $14,622 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 23,831 Value ($000) $3,760 Avg Close $145.52 Range $129.93 - $162.56
Q2 2018
Shares 38,169 Value ($000) $5,157 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 13,875 Value ($000) $2,098 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 25,638 Value ($000) $3,699 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,653 Value ($000) $358 Avg Close $96.66 Range $90.27 - $102.30
Q1 2017
Shares 13,341 Value ($000) $1,604 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,376 Value ($000) $278 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 72,765 Value ($000) $5,922 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,394 Value ($000) $287 Avg Close $61.97 Range $56.58 - $68.26
Q4 2014
Shares 10,338 Value ($000) $943 Avg Close $61.36 Range $54.32 - $66.19
Q4 2013
Shares 71,516 Value ($000) $5,548 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 29,891 Value ($000) $2,166 Avg Close $51.33 Range $49.18 - $53.62