PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,910 Value ($000) $4,573 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 21,964 Value ($000) $4,413 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 21,887 Value ($000) $4,080 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 22,431 Value ($000) $3,943 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 16,473 Value ($000) $3,177 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 16,601 Value ($000) $3,069 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 16,995 Value ($000) $2,642 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 17,340 Value ($000) $2,802 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 18,925 Value ($000) $2,930 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 28,453 Value ($000) $3,493 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 66,134 Value ($000) $8,330 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 67,342 Value ($000) $8,559 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 69,186 Value ($000) $10,927 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 64,499 Value ($000) $9,637 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 65,521 Value ($000) $10,337 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 66,979 Value ($000) $12,354 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 68,615 Value ($000) $13,759 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 74,690 Value ($000) $14,612 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 72,529 Value ($000) $13,836 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 73,939 Value ($000) $12,970 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 76,416 Value ($000) $11,386 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 73,639 Value ($000) $8,094 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 71,291 Value ($000) $7,501 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 65,907 Value ($000) $6,309 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 61,715 Value ($000) $9,851 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 62,298 Value ($000) $8,732 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 61,991 Value ($000) $8,510 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 62,492 Value ($000) $7,665 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 62,891 Value ($000) $7,353 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 61,646 Value ($000) $8,396 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 60,018 Value ($000) $8,108 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 59,367 Value ($000) $8,979 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 60,670 Value ($000) $8,754 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 59,496 Value ($000) $8,018 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 59,558 Value ($000) $7,437 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 61,433 Value ($000) $7,387 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 62,879 Value ($000) $7,354 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 61,009 Value ($000) $5,496 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 59,125 Value ($000) $4,804 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 58,094 Value ($000) $4,913 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 55,026 Value ($000) $5,245 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 52,085 Value ($000) $4,646 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 49,159 Value ($000) $4,702 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 50,325 Value ($000) $4,692 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 47,775 Value ($000) $4,359 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 46,999 Value ($000) $4,022 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 45,044 Value ($000) $4,011 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 46,639 Value ($000) $4,058 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 45,114 Value ($000) $3,500 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 38,777 Value ($000) $2,809 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 37,782 Value ($000) $2,755 Avg Close $47.34 Range $43.57 - $50.75