PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,600 Value ($000) $6,938 Avg Close $174.29 Range $162.24 - $186.53

Q2 2014

Shares 17,314 Value ($000) $1,542 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 8,728 Value ($000) $759 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,600	$6,938	$174.29	$162.24 - $186.53
Q2 2014	17,314	$1,542	$59.77	$55.89 - $62.93
Q1 2014	8,728	$759	$56.79	$52.66 - $61.13