PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 866 Value ($000) $106 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 640 Value ($000) $81 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 683 Value ($000) $87 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 27 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 27 Value ($000) $4 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 27 Value ($000) $4 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 27 Value ($000) $5 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 52 Value ($000) $10 Avg Close $174.29 Range $162.24 - $186.53
Q2 2020
Shares 25 Value ($000) $3 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 49 Value ($000) $5 Avg Close $108.33 Range $64.12 - $129.24