PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,567 Value ($000) $2,927 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 11,315 Value ($000) $2,109 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,567	$2,927	$195.75	$182.17 - $206.90
Q2 2025	11,315	$2,109	$165.97	$141.09 - $184.42