PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,201 Value ($000) $241 Avg Close $195.75 Range $182.17 - $206.90

Q2 2024

Shares 2,371 Value ($000) $369 Avg Close $146.60 Range $135.94 - $153.51

Q3 2023

Shares 598 Value ($000) $73 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 64,704 Value ($000) $8,149 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 12,563 Value ($000) $1,597 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 4,083 Value ($000) $645 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 23,323 Value ($000) $3,485 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 2,190 Value ($000) $346 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 1,106 Value ($000) $204 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 3,251 Value ($000) $652 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 29,583 Value ($000) $5,787 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 33,618 Value ($000) $6,413 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 105,891 Value ($000) $18,574 Avg Close $138.54 Range $119.06 - $154.99

Q3 2020

Shares 6,123 Value ($000) $673 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 33,355 Value ($000) $3,509 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 21,247 Value ($000) $2,034 Avg Close $108.33 Range $64.12 - $129.24

Q1 2019

Shares 7,052 Value ($000) $865 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 70,280 Value ($000) $8,216 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 64,782 Value ($000) $8,823 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 91,319 Value ($000) $12,337 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 102,964 Value ($000) $15,572 Avg Close $118.19 Range $109.10 - $124.61

Q3 2017

Shares 25,380 Value ($000) $3,420 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 16,100 Value ($000) $2,010 Avg Close $90.33 Range $86.50 - $96.09

Q4 2016

Shares 91 Value ($000) $11 Avg Close $77.14 Range $64.84 - $88.03

Q2 2016

Shares 41,640 Value ($000) $3,389 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 3,000 Value ($000) $254 Avg Close $61.97 Range $56.58 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,201	$241	$195.75	$182.17 - $206.90
Q2 2024	2,371	$369	$146.60	$135.94 - $153.51
Q3 2023	598	$73	$115.08	$105.36 - $125.68
Q2 2023	64,704	$8,149	$110.41	$99.83 - $119.77
Q1 2023	12,563	$1,597	$134.62	$106.61 - $149.79
Q4 2022	4,083	$645	$139.24	$125.91 - $150.86
Q3 2022	23,323	$3,485	$141.99	$128.42 - $154.70
Q2 2022	2,190	$346	$145.52	$129.93 - $162.56
Q1 2022	1,106	$204	$174.10	$154.01 - $195.56
Q4 2021	3,251	$652	$174.29	$162.24 - $186.53
Q3 2021	29,583	$5,787	$160.77	$150.30 - $172.24
Q2 2021	33,618	$6,413	$158.69	$143.98 - $172.53
Q1 2021	105,891	$18,574	$138.54	$119.06 - $154.99
Q3 2020	6,123	$673	$88.70	$79.32 - $96.38
Q2 2020	33,355	$3,509	$85.95	$67.85 - $108.31
Q1 2020	21,247	$2,034	$108.33	$64.12 - $129.24
Q1 2019	7,052	$865	$96.81	$89.20 - $103.72
Q4 2018	70,280	$8,216	$98.99	$84.23 - $108.50
Q3 2018	64,782	$8,823	$109.48	$102.19 - $113.48
Q2 2018	91,319	$12,337	$111.60	$103.03 - $117.75
Q1 2018	102,964	$15,572	$118.19	$109.10 - $124.61
Q3 2017	25,380	$3,420	$96.66	$90.27 - $102.30
Q2 2017	16,100	$2,010	$90.33	$86.50 - $96.09
Q4 2016	91	$11	$77.14	$64.84 - $88.03
Q2 2016	41,640	$3,389	$62.96	$56.73 - $66.59
Q1 2016	3,000	$254	$61.97	$56.58 - $68.26