PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69 Value ($000) $11 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 48 Value ($000) $6 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 48 Value ($000) $6 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 39 Value ($000) $5 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 72 Value ($000) $11 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 45 Value ($000) $7 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 46 Value ($000) $7 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 43 Value ($000) $8 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 52 Value ($000) $11 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 53 Value ($000) $10 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 10 Value ($000) $2 Avg Close $158.69 Range $143.98 - $172.53
Q2 2020
Shares 36 Value ($000) $4 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 36 Value ($000) $3 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 36 Value ($000) $6 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 36 Value ($000) $5 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 36 Value ($000) $5 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 36 Value ($000) $4 Avg Close $96.81 Range $89.20 - $103.72
Q2 2018
Shares 51 Value ($000) $7 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 44 Value ($000) $7 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 68 Value ($000) $10 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 34 Value ($000) $5 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 34 Value ($000) $4 Avg Close $90.33 Range $86.50 - $96.09