PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,022 Value ($000) $4,336 Avg Close $141.99 Range $128.42 - $154.70

Q4 2019

Shares 1,421 Value ($000) $227 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 1,496 Value ($000) $210 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 1,496 Value ($000) $205 Avg Close $104.11 Range $96.94 - $108.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,022	$4,336	$141.99	$128.42 - $154.70
Q4 2019	1,421	$227	$120.17	$106.03 - $129.67
Q3 2019	1,496	$210	$107.66	$97.28 - $114.73
Q2 2019	1,496	$205	$104.11	$96.94 - $108.87