PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,499 Value ($000) $21,186 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 92,816 Value ($000) $18,650 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 90,979 Value ($000) $16,960 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 70,590 Value ($000) $12,408 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 75,023 Value ($000) $14,468 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 75,000 Value ($000) $13,864 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 85,000 Value ($000) $13,216 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 90,000 Value ($000) $13,937 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 83,500 Value ($000) $10,251 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 60,000 Value ($000) $7,557 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 11,000 Value ($000) $1,398 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 85,000 Value ($000) $13,425 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 65,000 Value ($000) $10,255 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 65,000 Value ($000) $11,989 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 40,000 Value ($000) $7,826 Avg Close $160.77 Range $150.30 - $172.24
Q1 2020
Shares 50,000 Value ($000) $4,786 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 50,000 Value ($000) $7,982 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 50,000 Value ($000) $7,008 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 60,000 Value ($000) $8,237 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 50,995 Value ($000) $6,255 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 41,465 Value ($000) $4,848 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 30,656 Value ($000) $4,175 Avg Close $109.48 Range $102.19 - $113.48
Q1 2018
Shares 63,010 Value ($000) $9,530 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 13,300 Value ($000) $1,919 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 57,500 Value ($000) $7,749 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 76,423 Value ($000) $9,543 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 56,527 Value ($000) $6,797 Avg Close $91.30 Range $84.77 - $98.32