PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,998 Value ($000) $10,854 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 35,354 Value ($000) $7 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 42,568 Value ($000) $8 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 42,555 Value ($000) $7 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 42,731 Value ($000) $8 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 38,845 Value ($000) $7 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 39,809 Value ($000) $6 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 42,758 Value ($000) $7 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 32,416 Value ($000) $5 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 26,507 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 23,751 Value ($000) $3 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 22,103 Value ($000) $3 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 20,235 Value ($000) $3 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 15,524 Value ($000) $2,320 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 11,901 Value ($000) $1,878 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,401 Value ($000) $996 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,297 Value ($000) $1,062 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,438 Value ($000) $868 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,917 Value ($000) $556 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,188 Value ($000) $384 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 35,377 Value ($000) $5,647 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 34,603 Value ($000) $4,850 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 33,818 Value ($000) $4,643 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 34,887 Value ($000) $4,279 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 35,397 Value ($000) $4,138 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 41,156 Value ($000) $5,605 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 41,724 Value ($000) $5,637 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 41,755 Value ($000) $6,315 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 19,854 Value ($000) $2,865 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 18,709 Value ($000) $2,521 Avg Close $96.66 Range $90.27 - $102.30