PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,172 Value ($000) $97,722 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 261,888 Value ($000) $52,621 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 231,424 Value ($000) $43,142 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 255,876 Value ($000) $44,975 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 252,909 Value ($000) $48,774 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 219,109 Value ($000) $40,502 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 217,509 Value ($000) $33,818 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 212,629 Value ($000) $34,361 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 62,156 Value ($000) $9,625 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 92,277 Value ($000) $11,329 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 87,735 Value ($000) $11,050 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 93,636 Value ($000) $11,901 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 94,284 Value ($000) $14,891 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 82,563 Value ($000) $12 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 39,782 Value ($000) $6,276 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 59,106 Value ($000) $10,902 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 70,576 Value ($000) $14,152 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 71,686 Value ($000) $14,025 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 66,596 Value ($000) $12,704 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 40,136 Value ($000) $7,040 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 98,276 Value ($000) $14,643 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 51,416 Value ($000) $5,651 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 40,916 Value ($000) $4,305 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 43,816 Value ($000) $4,194 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 227,172 Value ($000) $36,263 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 97,572 Value ($000) $13,676 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 58,926 Value ($000) $8,089 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 37,926 Value ($000) $4,652 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 23,926 Value ($000) $2,797 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 456,826 Value ($000) $62,215 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 176,326 Value ($000) $23,822 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 121,326 Value ($000) $18,349 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 25,726 Value ($000) $3,712 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 53,726 Value ($000) $7,241 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 54,918 Value ($000) $6,858 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 110,418 Value ($000) $13,277 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 107,518 Value ($000) $12,575 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 110,218 Value ($000) $9,930 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 94,618 Value ($000) $7,701 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 81,118 Value ($000) $6,860 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 129,918 Value ($000) $12,382 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 135,218 Value ($000) $12,061 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 178,418 Value ($000) $17,066 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 180,718 Value ($000) $16,850 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 178,166 Value ($000) $16,254 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 199,266 Value ($000) $17,053 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 201,066 Value ($000) $17,905 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 195,484 Value ($000) $17,007 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 197,984 Value ($000) $15,360 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 177,184 Value ($000) $12,837 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 182,184 Value ($000) $13,285 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,172	$97,722	$192.78	$176.88 - $214.59
Q3 2025	261,888	$52,621	$195.75	$182.17 - $206.90
Q2 2025	231,424	$43,142	$165.97	$141.09 - $184.42
Q1 2025	255,876	$44,975	$183.33	$163.77 - $199.76
Q4 2024	252,909	$48,774	$189.31	$169.20 - $208.54
Q3 2024	219,109	$40,502	$167.50	$147.24 - $179.57
Q2 2024	217,509	$33,818	$146.60	$135.94 - $153.51
Q1 2024	212,629	$34,361	$141.13	$130.98 - $152.13
Q4 2023	62,156	$9,625	$119.93	$101.54 - $144.99
Q3 2023	92,277	$11,329	$115.08	$105.36 - $125.68
Q2 2023	87,735	$11,050	$110.41	$99.83 - $119.77
Q1 2023	93,636	$11,901	$134.62	$106.61 - $149.79
Q4 2022	94,284	$14,891	$139.24	$125.91 - $150.86
Q3 2022	82,563	$12	$141.99	$128.42 - $154.70
Q2 2022	39,782	$6,276	$145.52	$129.93 - $162.56
Q1 2022	59,106	$10,902	$174.10	$154.01 - $195.56
Q4 2021	70,576	$14,152	$174.29	$162.24 - $186.53
Q3 2021	71,686	$14,025	$160.77	$150.30 - $172.24
Q2 2021	66,596	$12,704	$158.69	$143.98 - $172.53
Q1 2021	40,136	$7,040	$138.54	$119.06 - $154.99
Q4 2020	98,276	$14,643	$106.49	$89.04 - $124.65
Q3 2020	51,416	$5,651	$88.70	$79.32 - $96.38
Q2 2020	40,916	$4,305	$85.95	$67.85 - $108.31
Q1 2020	43,816	$4,194	$108.33	$64.12 - $129.24
Q4 2019	227,172	$36,263	$120.17	$106.03 - $129.67
Q3 2019	97,572	$13,676	$107.66	$97.28 - $114.73
Q2 2019	58,926	$8,089	$104.11	$96.94 - $108.87
Q1 2019	37,926	$4,652	$96.81	$89.20 - $103.72
Q4 2018	23,926	$2,797	$98.99	$84.23 - $108.50
Q3 2018	456,826	$62,215	$109.48	$102.19 - $113.48
Q2 2018	176,326	$23,822	$111.60	$103.03 - $117.75
Q1 2018	121,326	$18,349	$118.19	$109.10 - $124.61
Q4 2017	25,726	$3,712	$104.65	$98.88 - $111.63
Q3 2017	53,726	$7,241	$96.66	$90.27 - $102.30
Q2 2017	54,918	$6,858	$90.33	$86.50 - $96.09
Q1 2017	110,418	$13,277	$91.30	$84.77 - $98.32
Q4 2016	107,518	$12,575	$77.14	$64.84 - $88.03
Q3 2016	110,218	$9,930	$63.28	$57.07 - $67.44
Q2 2016	94,618	$7,701	$62.96	$56.73 - $66.59
Q1 2016	81,118	$6,860	$61.97	$56.58 - $68.26
Q4 2015	129,918	$12,382	$67.20	$61.15 - $70.60
Q3 2015	135,218	$12,061	$67.68	$59.60 - $72.38
Q2 2015	178,418	$17,066	$67.69	$64.76 - $71.34
Q1 2015	180,718	$16,850	$64.27	$58.29 - $68.89
Q4 2014	178,166	$16,254	$61.36	$54.32 - $66.19
Q3 2014	199,266	$17,053	$59.84	$56.64 - $63.03
Q2 2014	201,066	$17,905	$59.77	$55.89 - $62.93
Q1 2014	195,484	$17,007	$56.79	$52.66 - $61.13
Q4 2013	197,984	$15,360	$51.88	$48.60 - $54.26
Q3 2013	177,184	$12,837	$51.33	$49.18 - $53.62
Q2 2013	182,184	$13,285	$47.34	$43.57 - $50.75