PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,835 Value ($000) $709 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,940 Value ($000) $457 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,082 Value ($000) $498 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,239 Value ($000) $502 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,475 Value ($000) $427 Avg Close $115.08 Range $105.36 - $125.68
Q3 2021
Shares 9,329 Value ($000) $1,825 Avg Close $160.77 Range $150.30 - $172.24
Q4 2020
Shares 28,381 Value ($000) $4,229 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 63,302 Value ($000) $10,105 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 23,950 Value ($000) $3,357 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 32,031 Value ($000) $4,397 Avg Close $104.11 Range $96.94 - $108.87