PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,074 Value ($000) $790 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 4,644 Value ($000) $570 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 3,085 Value ($000) $388 Avg Close $110.41 Range $99.83 - $119.77

Q2 2020

Shares 118,645 Value ($000) $26,749 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,074	$790	$119.93	$101.54 - $144.99
Q3 2023	4,644	$570	$115.08	$105.36 - $125.68
Q2 2023	3,085	$388	$110.41	$99.83 - $119.77
Q2 2020	118,645	$26,749	$85.95	$67.85 - $108.31