PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,972 Value ($000) $1,873 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,972 Value ($000) $1,803 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 10,665 Value ($000) $1,988 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,820 Value ($000) $1,550 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 8,846 Value ($000) $1,706 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 8,639 Value ($000) $1,597 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 8,733 Value ($000) $1,358 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,788 Value ($000) $1,420 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 8,630 Value ($000) $1,336 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 8,394 Value ($000) $1,031 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,003 Value ($000) $1,134 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 6,852 Value ($000) $871 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 7,063 Value ($000) $1,116 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 6,887 Value ($000) $1,029 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 6,887 Value ($000) $1,087 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 6,890 Value ($000) $1,271 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 7,070 Value ($000) $1,418 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 7,004 Value ($000) $1,370 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 7,415 Value ($000) $1,414 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 7,495 Value ($000) $1,315 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 7,742 Value ($000) $1,154 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 7,742 Value ($000) $851 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 8,002 Value ($000) $842 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 8,002 Value ($000) $766 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 8,002 Value ($000) $1,277 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 8,022 Value ($000) $1,124 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 8,024 Value ($000) $1,102 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 8,024 Value ($000) $984 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 6,594 Value ($000) $771 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 6,604 Value ($000) $899 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 6,789 Value ($000) $917 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 6,979 Value ($000) $1,055,504 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 7,234 Value ($000) $1,043,794 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 7,234 Value ($000) $974,926 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 7,299 Value ($000) $911,426 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 7,299 Value ($000) $877,632 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 7,434 Value ($000) $869,481 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 7,434 Value ($000) $669,729 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 8,187 Value ($000) $666,340 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 8,610 Value ($000) $728,148 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 6,308 Value ($000) $575,479 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 7,861 Value ($000) $701,201 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 6,170 Value ($000) $590,161 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 6,170 Value ($000) $575,291 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 6,308 Value ($000) $575,479 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 6,308 Value ($000) $539,839 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 6,703 Value ($000) $596,902 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 5,862 Value ($000) $509,994 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 6,293 Value ($000) $488,211 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,569 Value ($000) $475,924 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,285 Value ($000) $458,302 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,972	$1,873	$192.78	$176.88 - $214.59
Q3 2025	8,972	$1,803	$195.75	$182.17 - $206.90
Q2 2025	10,665	$1,988	$165.97	$141.09 - $184.42
Q1 2025	8,820	$1,550	$183.33	$163.77 - $199.76
Q4 2024	8,846	$1,706	$189.31	$169.20 - $208.54
Q3 2024	8,639	$1,597	$167.50	$147.24 - $179.57
Q2 2024	8,733	$1,358	$146.60	$135.94 - $153.51
Q1 2024	8,788	$1,420	$141.13	$130.98 - $152.13
Q4 2023	8,630	$1,336	$119.93	$101.54 - $144.99
Q3 2023	8,394	$1,031	$115.08	$105.36 - $125.68
Q2 2023	9,003	$1,134	$110.41	$99.83 - $119.77
Q1 2023	6,852	$871	$134.62	$106.61 - $149.79
Q4 2022	7,063	$1,116	$139.24	$125.91 - $150.86
Q3 2022	6,887	$1,029	$141.99	$128.42 - $154.70
Q2 2022	6,887	$1,087	$145.52	$129.93 - $162.56
Q1 2022	6,890	$1,271	$174.10	$154.01 - $195.56
Q4 2021	7,070	$1,418	$174.29	$162.24 - $186.53
Q3 2021	7,004	$1,370	$160.77	$150.30 - $172.24
Q2 2021	7,415	$1,414	$158.69	$143.98 - $172.53
Q1 2021	7,495	$1,315	$138.54	$119.06 - $154.99
Q4 2020	7,742	$1,154	$106.49	$89.04 - $124.65
Q3 2020	7,742	$851	$88.70	$79.32 - $96.38
Q2 2020	8,002	$842	$85.95	$67.85 - $108.31
Q1 2020	8,002	$766	$108.33	$64.12 - $129.24
Q4 2019	8,002	$1,277	$120.17	$106.03 - $129.67
Q3 2019	8,022	$1,124	$107.66	$97.28 - $114.73
Q2 2019	8,024	$1,102	$104.11	$96.94 - $108.87
Q1 2019	8,024	$984	$96.81	$89.20 - $103.72
Q4 2018	6,594	$771	$98.99	$84.23 - $108.50
Q3 2018	6,604	$899	$109.48	$102.19 - $113.48
Q2 2018	6,789	$917	$111.60	$103.03 - $117.75
Q1 2018	6,979	$1,055,504	$118.19	$109.10 - $124.61
Q4 2017	7,234	$1,043,794	$104.65	$98.88 - $111.63
Q3 2017	7,234	$974,926	$96.66	$90.27 - $102.30
Q2 2017	7,299	$911,426	$90.33	$86.50 - $96.09
Q1 2017	7,299	$877,632	$91.30	$84.77 - $98.32
Q4 2016	7,434	$869,481	$77.14	$64.84 - $88.03
Q3 2016	7,434	$669,729	$63.28	$57.07 - $67.44
Q2 2016	8,187	$666,340	$62.96	$56.73 - $66.59
Q1 2016	8,610	$728,148	$61.97	$56.58 - $68.26
Q4 2015	6,308	$575,479	$67.20	$61.15 - $70.60
Q3 2015	7,861	$701,201	$67.68	$59.60 - $72.38
Q2 2015	6,170	$590,161	$67.69	$64.76 - $71.34
Q1 2015	6,170	$575,291	$64.27	$58.29 - $68.89
Q4 2014	6,308	$575,479	$61.36	$54.32 - $66.19
Q3 2014	6,308	$539,839	$59.84	$56.64 - $63.03
Q2 2014	6,703	$596,902	$59.77	$55.89 - $62.93
Q1 2014	5,862	$509,994	$56.79	$52.66 - $61.13
Q4 2013	6,293	$488,211	$51.88	$48.60 - $54.26
Q3 2013	6,569	$475,924	$51.33	$49.18 - $53.62
Q2 2013	6,285	$458,302	$47.34	$43.57 - $50.75