PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,716 Value ($000) $189,885 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 798,239 Value ($000) $160,390 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 758,569 Value ($000) $141,412 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 705,395 Value ($000) $123,987 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 659,603 Value ($000) $127,204 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 628,897 Value ($000) $116,252 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 597,579 Value ($000) $92,912 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 585,136 Value ($000) $94,558 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 552,156 Value ($000) $85,501 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 543,142 Value ($000) $66,682 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 498,832 Value ($000) $62,828 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 436,535 Value ($000) $55,484 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 342,043 Value ($000) $54,022 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 314,856 Value ($000) $47,046 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 253,112 Value ($000) $39,934 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 145,851 Value ($000) $26,902 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 121,926 Value ($000) $24,449 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 109,784 Value ($000) $21,478 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 99,228 Value ($000) $18,929 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 143,128 Value ($000) $25,106 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 152,313 Value ($000) $22,695 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 134,769 Value ($000) $14,812 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 137,500 Value ($000) $14,466 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 136,541 Value ($000) $13,070 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 124,439 Value ($000) $19,864 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 100,230 Value ($000) $14,048 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 77,469 Value ($000) $10,635 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 74,476 Value ($000) $9,135 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 68,625 Value ($000) $8,023 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 47,305 Value ($000) $6,443 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 43,104 Value ($000) $5,823 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 45,585 Value ($000) $6,894 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 42,128 Value ($000) $6,079 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 45,731 Value ($000) $6,163 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 38,125 Value ($000) $4,761 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 36,725 Value ($000) $4,401 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 35,143 Value ($000) $4,146 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 36,050 Value ($000) $3,263 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 33,470 Value ($000) $2,657 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 43,287 Value ($000) $3,590 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 68,800 Value ($000) $6,420 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 56,269 Value ($000) $5,097 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 54,995 Value ($000) $5,289 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 59,987 Value ($000) $5,549 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 78,942 Value ($000) $7,202 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 68,570 Value ($000) $5,800 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 50,581 Value ($000) $4,504 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 51,364 Value ($000) $4,469 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 51,318 Value ($000) $3,981 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 52,345 Value ($000) $3,820 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 52,331 Value ($000) $3,816 Avg Close $47.34 Range $43.57 - $50.75