PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,784 Value ($000) $1,207 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,874 Value ($000) $1,180 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,468 Value ($000) $1,206 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,976 Value ($000) $1,226 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,273 Value ($000) $1,403 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 678 Value ($000) $125 Avg Close $167.50 Range $147.24 - $179.57
Q4 2021
Shares 1,112 Value ($000) $223 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,110 Value ($000) $217 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,719 Value ($000) $306 Avg Close $158.69 Range $143.98 - $172.53
Q4 2019
Shares 1,703 Value ($000) $272 Avg Close $120.17 Range $106.03 - $129.67
Q1 2017
Shares 1,759 Value ($000) $212 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,984 Value ($000) $232 Avg Close $77.14 Range $64.84 - $88.03
Q4 2015
Shares 2,405 Value ($000) $229 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,405 Value ($000) $214 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,404 Value ($000) $230 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,404 Value ($000) $224 Avg Close $64.27 Range $58.29 - $68.89
Q3 2014
Shares 2,454 Value ($000) $210 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,453 Value ($000) $218 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,453 Value ($000) $213 Avg Close $56.79 Range $52.66 - $61.13