PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,442 Value ($000) $2,163 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 15,145 Value ($000) $3,043 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,927 Value ($000) $2,783 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 15,120 Value ($000) $2,658 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,960 Value ($000) $571 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,870 Value ($000) $900 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,844 Value ($000) $753 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,912 Value ($000) $794 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,810 Value ($000) $745 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,324 Value ($000) $285 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,461 Value ($000) $310 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,901 Value ($000) $369 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,870 Value ($000) $453 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,747 Value ($000) $410 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,309 Value ($000) $364 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,774 Value ($000) $327 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,592 Value ($000) $319 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,691 Value ($000) $331 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,815 Value ($000) $346 Avg Close $158.69 Range $143.98 - $172.53
Q3 2020
Shares 15,492 Value ($000) $1,703 Avg Close $88.70 Range $79.32 - $96.38