PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,663 Value ($000) $21 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 105,456 Value ($000) $21 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 284,707 Value ($000) $53 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 269,743 Value ($000) $47 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 271,588 Value ($000) $52 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 86,378 Value ($000) $16 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 101,136 Value ($000) $16 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 55,180 Value ($000) $9 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 65,493 Value ($000) $10 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 408,555 Value ($000) $50 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 472,421 Value ($000) $60 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 283,124 Value ($000) $36 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 241,267 Value ($000) $38 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 224,305 Value ($000) $34 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 243,749 Value ($000) $38 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 110,342 Value ($000) $20 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 284,193 Value ($000) $57 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 195,755 Value ($000) $38,297 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 141,515 Value ($000) $26,995 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 106,895 Value ($000) $18,751 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 152,887 Value ($000) $22,780 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 117,262 Value ($000) $12,888 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 131,945 Value ($000) $13,882 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 102,877 Value ($000) $9,847 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 107,824 Value ($000) $17,212 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 74,650 Value ($000) $10,463 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 65,560 Value ($000) $9,000 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 80,349 Value ($000) $9,856 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 41,741 Value ($000) $4,880 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 47,946 Value ($000) $6,530 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 49,946 Value ($000) $6,748 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 113,749 Value ($000) $17,203 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 152,708 Value ($000) $22,034 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 164,572 Value ($000) $22,179 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 130,365 Value ($000) $16,279 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 115,039 Value ($000) $13,832 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 103,575 Value ($000) $12,114 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 82,277 Value ($000) $7,412 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 77,107 Value ($000) $6,276 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 83,802 Value ($000) $7,087 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 83,338 Value ($000) $7,943 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 90,277 Value ($000) $8,053 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 170,123 Value ($000) $16,272 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 188,996 Value ($000) $17,622 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 169,114 Value ($000) $15,428 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 21,402 Value ($000) $1,831 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 229,665 Value ($000) $20,452 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 232,698 Value ($000) $20,245 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 206,952 Value ($000) $16,055 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 216,370 Value ($000) $15,676 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 197,775 Value ($000) $14,421 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,663	$21	$192.78	$176.88 - $214.59
Q3 2025	105,456	$21	$195.75	$182.17 - $206.90
Q2 2025	284,707	$53	$165.97	$141.09 - $184.42
Q1 2025	269,743	$47	$183.33	$163.77 - $199.76
Q4 2024	271,588	$52	$189.31	$169.20 - $208.54
Q3 2024	86,378	$16	$167.50	$147.24 - $179.57
Q2 2024	101,136	$16	$146.60	$135.94 - $153.51
Q1 2024	55,180	$9	$141.13	$130.98 - $152.13
Q4 2023	65,493	$10	$119.93	$101.54 - $144.99
Q3 2023	408,555	$50	$115.08	$105.36 - $125.68
Q2 2023	472,421	$60	$110.41	$99.83 - $119.77
Q1 2023	283,124	$36	$134.62	$106.61 - $149.79
Q4 2022	241,267	$38	$139.24	$125.91 - $150.86
Q3 2022	224,305	$34	$141.99	$128.42 - $154.70
Q2 2022	243,749	$38	$145.52	$129.93 - $162.56
Q1 2022	110,342	$20	$174.10	$154.01 - $195.56
Q4 2021	284,193	$57	$174.29	$162.24 - $186.53
Q3 2021	195,755	$38,297	$160.77	$150.30 - $172.24
Q2 2021	141,515	$26,995	$158.69	$143.98 - $172.53
Q1 2021	106,895	$18,751	$138.54	$119.06 - $154.99
Q4 2020	152,887	$22,780	$106.49	$89.04 - $124.65
Q3 2020	117,262	$12,888	$88.70	$79.32 - $96.38
Q2 2020	131,945	$13,882	$85.95	$67.85 - $108.31
Q1 2020	102,877	$9,847	$108.33	$64.12 - $129.24
Q4 2019	107,824	$17,212	$120.17	$106.03 - $129.67
Q3 2019	74,650	$10,463	$107.66	$97.28 - $114.73
Q2 2019	65,560	$9,000	$104.11	$96.94 - $108.87
Q1 2019	80,349	$9,856	$96.81	$89.20 - $103.72
Q4 2018	41,741	$4,880	$98.99	$84.23 - $108.50
Q3 2018	47,946	$6,530	$109.48	$102.19 - $113.48
Q2 2018	49,946	$6,748	$111.60	$103.03 - $117.75
Q1 2018	113,749	$17,203	$118.19	$109.10 - $124.61
Q4 2017	152,708	$22,034	$104.65	$98.88 - $111.63
Q3 2017	164,572	$22,179	$96.66	$90.27 - $102.30
Q2 2017	130,365	$16,279	$90.33	$86.50 - $96.09
Q1 2017	115,039	$13,832	$91.30	$84.77 - $98.32
Q4 2016	103,575	$12,114	$77.14	$64.84 - $88.03
Q3 2016	82,277	$7,412	$63.28	$57.07 - $67.44
Q2 2016	77,107	$6,276	$62.96	$56.73 - $66.59
Q1 2016	83,802	$7,087	$61.97	$56.58 - $68.26
Q4 2015	83,338	$7,943	$67.20	$61.15 - $70.60
Q3 2015	90,277	$8,053	$67.68	$59.60 - $72.38
Q2 2015	170,123	$16,272	$67.69	$64.76 - $71.34
Q1 2015	188,996	$17,622	$64.27	$58.29 - $68.89
Q4 2014	169,114	$15,428	$61.36	$54.32 - $66.19
Q3 2014	21,402	$1,831	$59.84	$56.64 - $63.03
Q2 2014	229,665	$20,452	$59.77	$55.89 - $62.93
Q1 2014	232,698	$20,245	$56.79	$52.66 - $61.13
Q4 2013	206,952	$16,055	$51.88	$48.60 - $54.26
Q3 2013	216,370	$15,676	$51.33	$49.18 - $53.62
Q2 2013	197,775	$14,421	$47.34	$43.57 - $50.75