PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,801 Value ($000) $701,094 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 3,801 Value ($000) $762,177 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 3,814 Value ($000) $746,171 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 3,814 Value ($000) $727,559 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 3,933 Value ($000) $689,888 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 3,848 Value ($000) $573,352 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 3,284 Value ($000) $360,944 Avg Close $88.70 Range $79.32 - $96.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,801	$701,094	$174.10	$154.01 - $195.56
Q4 2021	3,801	$762,177	$174.29	$162.24 - $186.53
Q3 2021	3,814	$746,171	$160.77	$150.30 - $172.24
Q2 2021	3,814	$727,559	$158.69	$143.98 - $172.53
Q1 2021	3,933	$689,888	$138.54	$119.06 - $154.99
Q4 2020	3,848	$573,352	$106.49	$89.04 - $124.65
Q3 2020	3,284	$360,944	$88.70	$79.32 - $96.38