PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,471 Value ($000) $898 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,478 Value ($000) $835 Avg Close $165.97 Range $141.09 - $184.42

Q1 2023

Shares 2,242 Value ($000) $285 Avg Close $134.62 Range $106.61 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,471	$898	$195.75	$182.17 - $206.90
Q2 2025	4,478	$835	$165.97	$141.09 - $184.42
Q1 2023	2,242	$285	$134.62	$106.61 - $149.79