PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,736 Value ($000) $10,173 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 56,016 Value ($000) $11,255 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 31,371 Value ($000) $5,848 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 59,539 Value ($000) $10,465 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 59,215 Value ($000) $11,420 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 67,361 Value ($000) $12,452 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 58,404 Value ($000) $9,081 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 62,462 Value ($000) $10,094 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 64,968 Value ($000) $10,060 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 63,736 Value ($000) $7,825 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 93,777 Value ($000) $11,811 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 139,545 Value ($000) $17,736 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 229,919 Value ($000) $36,313 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 235,425 Value ($000) $35,178 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 209,932 Value ($000) $33,122 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 119,071 Value ($000) $21,961 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 106,792 Value ($000) $21,415 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 164,487 Value ($000) $32,180 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 165,694 Value ($000) $31,608 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 213,053 Value ($000) $37,371 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 219,636 Value ($000) $32,723 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 198,848 Value ($000) $21,856 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 219,673 Value ($000) $23,114 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 281,388 Value ($000) $26,936 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 182,554 Value ($000) $29,142 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 139,640 Value ($000) $19,570 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 208,575 Value ($000) $28,632 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 217,327 Value ($000) $26,656 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 401,317 Value ($000) $46,910 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 497,465 Value ($000) $67,748 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 464,061 Value ($000) $62,694 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 516,463 Value ($000) $78,111 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 503,148 Value ($000) $72,596 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 408,266 Value ($000) $55,022 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 407,327 Value ($000) $50,865 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 330,908 Value ($000) $39,786 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 29,835 Value ($000) $3,488 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 42,144 Value ($000) $3,796 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 37,376 Value ($000) $3,042 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 38,836 Value ($000) $3,285 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 37,700 Value ($000) $3,593 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 33,970 Value ($000) $3,031 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 33,970 Value ($000) $3,251 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 33,742 Value ($000) $3,146 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 33,874 Value ($000) $3,091 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 48,907 Value ($000) $4,185 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 40,820 Value ($000) $3,633 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 32,390 Value ($000) $2,819 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 29,486 Value ($000) $2,288 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 27,924 Value ($000) $2,023 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 30,536 Value ($000) $2,228 Avg Close $47.34 Range $43.57 - $50.75