PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,597 Value ($000) $548,898 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,767,206 Value ($000) $556,026 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,713,441 Value ($000) $505,839 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,730,656 Value ($000) $479,960 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 10,375,249 Value ($000) $2,000,866 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 12,409,220 Value ($000) $2,293,843 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,344,822 Value ($000) $831,011 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,766,901 Value ($000) $770,331 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,766,157 Value ($000) $738,039 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,987,893 Value ($000) $489,594 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,196,769 Value ($000) $150,733 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,139,657 Value ($000) $271,950 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 14,337,675 Value ($000) $2,264,492 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 15,518,577 Value ($000) $2,318,789 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,976,303 Value ($000) $2,678,350 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 17,152,726 Value ($000) $3,163,834 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 16,957,554 Value ($000) $3,400,329 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 15,317,830 Value ($000) $2,996,783 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 14,091,064 Value ($000) $2,688,011 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 14,335,522 Value ($000) $2,514,597 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,555,100 Value ($000) $1,572,710 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 469,126 Value ($000) $51,562 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 469,071 Value ($000) $49,351 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,477,390 Value ($000) $141,418 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,183,849 Value ($000) $348,608 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,587,852 Value ($000) $362,713 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,765,033 Value ($000) $242,304 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,721,017 Value ($000) $333,760 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,736,605 Value ($000) $553,756 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,014,567 Value ($000) $682,934 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 13,203,302 Value ($000) $1,783,766 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 15,260,619 Value ($000) $2,308,016 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 13,518,934 Value ($000) $1,950,647 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 13,211,148 Value ($000) $1,780,466 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 9,765,274 Value ($000) $1,219,390 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 9,285,413 Value ($000) $1,116,478 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 8,596,713 Value ($000) $1,005,472 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,800,006 Value ($000) $162,163 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,800,000 Value ($000) $146,502 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,800,000 Value ($000) $152,226 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,800,000 Value ($000) $171,558 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,843,500 Value ($000) $164,440 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,843,500 Value ($000) $176,331 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,843,500 Value ($000) $171,888 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,800,000 Value ($000) $164,214 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,800,000 Value ($000) $154,044 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,955,000 Value ($000) $263,143 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,955,000 Value ($000) $257,085 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,955,000 Value ($000) $229,249 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,955,000 Value ($000) $214,090 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 2,955,000 Value ($000) $215,479 Avg Close $47.34 Range $43.57 - $50.75