PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,984 Value ($000) $1,241 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,713 Value ($000) $1,133 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 8,230 Value ($000) $880 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,955 Value ($000) $715 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,580 Value ($000) $866 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 8,138 Value ($000) $1,302 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,817 Value ($000) $957 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 6,184 Value ($000) $833 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 6,872 Value ($000) $844 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,800 Value ($000) $669 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,459 Value ($000) $338 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,963 Value ($000) $266 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,545 Value ($000) $231 Avg Close $118.19 Range $109.10 - $124.61