PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 28 Value ($000) $3 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 28 Value ($000) $3 Avg Close $77.14 Range $64.84 - $88.03

Q2 2015

Shares 100 Value ($000) $10 Avg Close $67.69 Range $64.76 - $71.34

Q2 2014

Shares 32 Value ($000) $3 Avg Close $59.77 Range $55.89 - $62.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	28	$3	$91.30	$84.77 - $98.32
Q4 2016	28	$3	$77.14	$64.84 - $88.03
Q2 2015	100	$10	$67.69	$64.76 - $71.34
Q2 2014	32	$3	$59.77	$55.89 - $62.93