PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,200 Value ($000) $534 Avg Close $134.62 Range $106.61 - $149.79
Q4 2020
Shares 3,500 Value ($000) $522 Avg Close $106.49 Range $89.04 - $124.65
Q4 2018
Shares 6,000 Value ($000) $701 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,000 Value ($000) $681 Avg Close $109.48 Range $102.19 - $113.48
Q1 2018
Shares 15,000 Value ($000) $2,269 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 18,910 Value ($000) $2,729 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 18,100 Value ($000) $2,439 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 26,940 Value ($000) $3,364 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 24,790 Value ($000) $2,981 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 12,500 Value ($000) $1,462 Avg Close $77.14 Range $64.84 - $88.03