PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $324 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,851 Value ($000) $372 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,812 Value ($000) $338 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,805 Value ($000) $317 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,005 Value ($000) $387 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,001 Value ($000) $370 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,001 Value ($000) $311 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,321 Value ($000) $1,021 Avg Close $141.13 Range $130.98 - $152.13