PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $429 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,334 Value ($000) $268 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,111 Value ($000) $207 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,189 Value ($000) $209 Avg Close $183.33 Range $163.77 - $199.76

Q1 2017

Shares 75 Value ($000) $9 Avg Close $91.30 Range $84.77 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$429	$192.78	$176.88 - $214.59
Q3 2025	1,334	$268	$195.75	$182.17 - $206.90
Q2 2025	1,111	$207	$165.97	$141.09 - $184.42
Q1 2025	1,189	$209	$183.33	$163.77 - $199.76
Q1 2017	75	$9	$91.30	$84.77 - $98.32