PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,140 Value ($000) $286 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 4,291 Value ($000) $367 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,284 Value ($000) $381 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 3,947 Value ($000) $332 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,140	$286	$61.36	$54.32 - $66.19
Q3 2014	4,291	$367	$59.84	$56.64 - $63.03
Q2 2014	4,284	$381	$59.77	$55.89 - $62.93
Q1 2014	3,947	$332	$56.79	$52.66 - $61.13