PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $332 Avg Close $192.78 Range $176.88 - $214.59
Q3 2024
Shares 1,278 Value ($000) $236 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,360 Value ($000) $211 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,356 Value ($000) $219 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,308 Value ($000) $203 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,906 Value ($000) $234 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,841 Value ($000) $232 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,033 Value ($000) $258 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,412 Value ($000) $381 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,437 Value ($000) $364 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,577 Value ($000) $407 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,875 Value ($000) $531 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,031 Value ($000) $608 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,206 Value ($000) $1,018 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,033 Value ($000) $960 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 4,374 Value ($000) $767 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,073 Value ($000) $755 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,539 Value ($000) $609 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,112 Value ($000) $643 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,338 Value ($000) $607 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 18,038 Value ($000) $2,879 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,471 Value ($000) $907 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,525 Value ($000) $484 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,663 Value ($000) $449 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,726 Value ($000) $436 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,762 Value ($000) $513 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,784 Value ($000) $512 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,802 Value ($000) $575 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,825 Value ($000) $552 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,773 Value ($000) $508 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,803 Value ($000) $474 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,754 Value ($000) $451 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,754 Value ($000) $439 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,830 Value ($000) $345 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,774 Value ($000) $225 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,365 Value ($000) $285 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,365 Value ($000) $321 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,335 Value ($000) $298 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,335 Value ($000) $319 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,235 Value ($000) $302 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,951 Value ($000) $269 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,951 Value ($000) $253 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,124 Value ($000) $278 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,124 Value ($000) $272 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,124 Value ($000) $243 Avg Close $51.88 Range $48.60 - $54.26