PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $220 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,084 Value ($000) $218 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,151 Value ($000) $215 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,668 Value ($000) $293 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,568 Value ($000) $302 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,610 Value ($000) $298 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,242 Value ($000) $201 Avg Close $141.13 Range $130.98 - $152.13
Q2 2023
Shares 5,427 Value ($000) $684 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,382 Value ($000) $684 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,035 Value ($000) $953 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,025 Value ($000) $900 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,100 Value ($000) $962 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 10,235 Value ($000) $1,888 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 10,572 Value ($000) $2,120 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,004 Value ($000) $2,348 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 11,697 Value ($000) $2,231 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 12,504 Value ($000) $2,193 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 13,703 Value ($000) $2,042 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 12,741 Value ($000) $1,400 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 12,412 Value ($000) $1,306 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 11,228 Value ($000) $1,075 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 13,742 Value ($000) $2,194 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 13,860 Value ($000) $1,943 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 16,300 Value ($000) $2,238 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 17,423 Value ($000) $2,137 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 16,985 Value ($000) $1,986 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 17,350 Value ($000) $2,363 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 18,961 Value ($000) $2,562 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 19,797 Value ($000) $2,994 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 22,829 Value ($000) $3,294 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 23,953 Value ($000) $3,228 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 24,279 Value ($000) $3,032 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 27,271 Value ($000) $3,279 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 128,457 Value ($000) $15,024 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 133,017 Value ($000) $11,984 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 154,793 Value ($000) $12,599 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 149,431 Value ($000) $12,637 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 33,209 Value ($000) $33,209 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 331,933 Value ($000) $29,608 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 318,480 Value ($000) $30,463 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 308,782 Value ($000) $28,791 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 393,246 Value ($000) $35,876 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 262,964 Value ($000) $22,504 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 250,370 Value ($000) $22,295 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 57,499 Value ($000) $5,002 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 65,165 Value ($000) $5,056 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 52,185 Value ($000) $3,781 Avg Close $51.33 Range $49.18 - $53.62