PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $418 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,694 Value ($000) $340 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,694 Value ($000) $316 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,694 Value ($000) $298 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,696 Value ($000) $327 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,695 Value ($000) $313 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,694 Value ($000) $263 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,694 Value ($000) $274 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,641 Value ($000) $409 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,350 Value ($000) $288 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,626 Value ($000) $331 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,623 Value ($000) $333 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,623 Value ($000) $414 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,973 Value ($000) $444 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,973 Value ($000) $469 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,009 Value ($000) $555 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,452 Value ($000) $692 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,679 Value ($000) $524 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,214 Value ($000) $422 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,178 Value ($000) $382 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,178 Value ($000) $325 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 6,912 Value ($000) $1,103 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,912 Value ($000) $969 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 34,526 Value ($000) $4,740 Avg Close $104.11 Range $96.94 - $108.87