PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $59 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,242 Value ($000) $772 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,707 Value ($000) $1,000 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,264 Value ($000) $606 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,264 Value ($000) $139 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 156 Value ($000) $16 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 728 Value ($000) $70 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 736 Value ($000) $117 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 1,000 Value ($000) $137 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,000 Value ($000) $123 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,670 Value ($000) $195 Avg Close $98.99 Range $84.23 - $108.50
Q1 2017
Shares 350 Value ($000) $41 Avg Close $91.30 Range $84.77 - $98.32
Q2 2016
Shares 535 Value ($000) $44 Avg Close $62.96 Range $56.73 - $66.59