PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $2 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 14 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 14 Value ($000) $2,091 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 14 Value ($000) $2,208 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,491 Value ($000) $828,365 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,491 Value ($000) $900,535 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,567 Value ($000) $893,487 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,567 Value ($000) $871,200 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 4,553 Value ($000) $798,641 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 117 Value ($000) $12,310 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 117 Value ($000) $11,199 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 117 Value ($000) $18,676 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 117 Value ($000) $16,398 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 117 Value ($000) $16,061 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 117 Value ($000) $14,351 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 478 Value ($000) $55,882 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 712 Value ($000) $98,320 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,171 Value ($000) $165,673 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 667 Value ($000) $100,877 Avg Close $118.19 Range $109.10 - $124.61