PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,300 Value ($000) $7,577 Avg Close $192.78 Range $176.88 - $214.59
Q4 2017
Shares 6,700 Value ($000) $967 Avg Close $104.65 Range $98.88 - $111.63
Q1 2015
Shares 5,500 Value ($000) $513 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,300 Value ($000) $575 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 7,600 Value ($000) $650 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 7,600 Value ($000) $677 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,400 Value ($000) $557 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 6,400 Value ($000) $496 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 6,400 Value ($000) $463 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 2,900 Value ($000) $211 Avg Close $47.34 Range $43.57 - $50.75