PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,578 Value ($000) $2,145 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 71,395 Value ($000) $10,668 Avg Close $141.99 Range $128.42 - $154.70
Q4 2019
Shares 43,919 Value ($000) $7,011 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 43,919 Value ($000) $6,156 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 47,019 Value ($000) $6,455 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 47,019 Value ($000) $5,767 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 25,800 Value ($000) $3,016 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 10,504 Value ($000) $1,431 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 22,404 Value ($000) $3,027 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 8,200 Value ($000) $1,240 Avg Close $118.19 Range $109.10 - $124.61