PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,858 Value ($000) $41,508 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 263,791 Value ($000) $53,004 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 230,484 Value ($000) $42,967 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 174,322 Value ($000) $30,641 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 154,268 Value ($000) $29,751 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 76,808 Value ($000) $14,198 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 316,779 Value ($000) $49,253 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 310,192 Value ($000) $50,127 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 273,560 Value ($000) $42,361 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 535,232 Value ($000) $65,710 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 162,512 Value ($000) $20,468 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 237,984 Value ($000) $30,248 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 178,715 Value ($000) $28,226 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 55,758 Value ($000) $8,332 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 129,925 Value ($000) $20,498 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 228,134 Value ($000) $42,079 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 167,547 Value ($000) $33,597 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 99,059 Value ($000) $19,380 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 147,438 Value ($000) $28,125 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 116,323 Value ($000) $20,405 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 211,904 Value ($000) $31,574 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 147,657 Value ($000) $16,229 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 164,071 Value ($000) $17,262 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 14,695 Value ($000) $1,407 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 136,419 Value ($000) $21,777 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 4,311 Value ($000) $604 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 7,987 Value ($000) $1,096 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 13,403 Value ($000) $1,644 Avg Close $96.81 Range $89.20 - $103.72

Q3 2018

Shares 26,470 Value ($000) $3,605 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 71,437 Value ($000) $9,651 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 4,841 Value ($000) $732 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 8,200 Value ($000) $1,183 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 2,904 Value ($000) $391 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 77,940 Value ($000) $9,732 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 3,780 Value ($000) $455 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 12,100 Value ($000) $1,415 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 12,100 Value ($000) $1,090 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 12,100 Value ($000) $985 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 103,337 Value ($000) $8,739 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 127,332 Value ($000) $12,136 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 65,186 Value ($000) $5,815 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 105,332 Value ($000) $10,075 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 65,617 Value ($000) $6,118 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 317,619 Value ($000) $28,976 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 186,091 Value ($000) $15,926 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 123,587 Value ($000) $11,005 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 144,043 Value ($000) $12,532 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 398,634 Value ($000) $30,926 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 156,589 Value ($000) $11,346 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 216,222 Value ($000) $15,767 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,858	$41,508	$192.78	$176.88 - $214.59
Q3 2025	263,791	$53,004	$195.75	$182.17 - $206.90
Q2 2025	230,484	$42,967	$165.97	$141.09 - $184.42
Q1 2025	174,322	$30,641	$183.33	$163.77 - $199.76
Q4 2024	154,268	$29,751	$189.31	$169.20 - $208.54
Q3 2024	76,808	$14,198	$167.50	$147.24 - $179.57
Q2 2024	316,779	$49,253	$146.60	$135.94 - $153.51
Q1 2024	310,192	$50,127	$141.13	$130.98 - $152.13
Q4 2023	273,560	$42,361	$119.93	$101.54 - $144.99
Q3 2023	535,232	$65,710	$115.08	$105.36 - $125.68
Q2 2023	162,512	$20,468	$110.41	$99.83 - $119.77
Q1 2023	237,984	$30,248	$134.62	$106.61 - $149.79
Q4 2022	178,715	$28,226	$139.24	$125.91 - $150.86
Q3 2022	55,758	$8,332	$141.99	$128.42 - $154.70
Q2 2022	129,925	$20,498	$145.52	$129.93 - $162.56
Q1 2022	228,134	$42,079	$174.10	$154.01 - $195.56
Q4 2021	167,547	$33,597	$174.29	$162.24 - $186.53
Q3 2021	99,059	$19,380	$160.77	$150.30 - $172.24
Q2 2021	147,438	$28,125	$158.69	$143.98 - $172.53
Q1 2021	116,323	$20,405	$138.54	$119.06 - $154.99
Q4 2020	211,904	$31,574	$106.49	$89.04 - $124.65
Q3 2020	147,657	$16,229	$88.70	$79.32 - $96.38
Q2 2020	164,071	$17,262	$85.95	$67.85 - $108.31
Q1 2020	14,695	$1,407	$108.33	$64.12 - $129.24
Q4 2019	136,419	$21,777	$120.17	$106.03 - $129.67
Q3 2019	4,311	$604	$107.66	$97.28 - $114.73
Q2 2019	7,987	$1,096	$104.11	$96.94 - $108.87
Q1 2019	13,403	$1,644	$96.81	$89.20 - $103.72
Q3 2018	26,470	$3,605	$109.48	$102.19 - $113.48
Q2 2018	71,437	$9,651	$111.60	$103.03 - $117.75
Q1 2018	4,841	$732	$118.19	$109.10 - $124.61
Q4 2017	8,200	$1,183	$104.65	$98.88 - $111.63
Q3 2017	2,904	$391	$96.66	$90.27 - $102.30
Q2 2017	77,940	$9,732	$90.33	$86.50 - $96.09
Q1 2017	3,780	$455	$91.30	$84.77 - $98.32
Q4 2016	12,100	$1,415	$77.14	$64.84 - $88.03
Q3 2016	12,100	$1,090	$63.28	$57.07 - $67.44
Q2 2016	12,100	$985	$62.96	$56.73 - $66.59
Q1 2016	103,337	$8,739	$61.97	$56.58 - $68.26
Q4 2015	127,332	$12,136	$67.20	$61.15 - $70.60
Q3 2015	65,186	$5,815	$67.68	$59.60 - $72.38
Q2 2015	105,332	$10,075	$67.69	$64.76 - $71.34
Q1 2015	65,617	$6,118	$64.27	$58.29 - $68.89
Q4 2014	317,619	$28,976	$61.36	$54.32 - $66.19
Q3 2014	186,091	$15,926	$59.84	$56.64 - $63.03
Q2 2014	123,587	$11,005	$59.77	$55.89 - $62.93
Q1 2014	144,043	$12,532	$56.79	$52.66 - $61.13
Q4 2013	398,634	$30,926	$51.88	$48.60 - $54.26
Q3 2013	156,589	$11,346	$51.33	$49.18 - $53.62
Q2 2013	216,222	$15,767	$47.34	$43.57 - $50.75