PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $329 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,718 Value ($000) $345 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,696 Value ($000) $316 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,732 Value ($000) $304 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,825 Value ($000) $352 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,287 Value ($000) $793 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,642 Value ($000) $722 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,557 Value ($000) $737 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,063 Value ($000) $474 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,094 Value ($000) $871 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,181 Value ($000) $905 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,450 Value ($000) $820 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,927 Value ($000) $936 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,795 Value ($000) $866 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,716 Value ($000) $902 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,170 Value ($000) $1,138 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 6,187 Value ($000) $1,241 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,267 Value ($000) $1,226 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,641 Value ($000) $1,267 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 6,431 Value ($000) $1,128 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 6,184 Value ($000) $922 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,268 Value ($000) $579 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,435 Value ($000) $572 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,663 Value ($000) $446 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 11,165 Value ($000) $1,782 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 10,128 Value ($000) $1,420 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 9,290 Value ($000) $1,275 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 8,197 Value ($000) $1,006 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,592 Value ($000) $420 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,792 Value ($000) $516 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,794 Value ($000) $513 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,685 Value ($000) $557 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,740 Value ($000) $540 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,895 Value ($000) $660 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,021 Value ($000) $627 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 5,049 Value ($000) $607 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,988 Value ($000) $583 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,838 Value ($000) $346 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 4,958 Value ($000) $404 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,963 Value ($000) $420 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 5,186 Value ($000) $494 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 4,770 Value ($000) $426 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,043 Value ($000) $578 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 7,238 Value ($000) $675 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 7,060 Value ($000) $644 Avg Close $61.36 Range $54.32 - $66.19