PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $2,400 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,299 Value ($000) $1,668 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,482 Value ($000) $276 Avg Close $165.97 Range $141.09 - $184.42
Q3 2024
Shares 12,158 Value ($000) $2,247 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,596 Value ($000) $404 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 20,096 Value ($000) $3,248 Avg Close $141.13 Range $130.98 - $152.13
Q2 2023
Shares 44,758 Value ($000) $5,637 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 10,953 Value ($000) $1,392 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 3,467 Value ($000) $518 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 4,064 Value ($000) $750 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 1,504 Value ($000) $294 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,063 Value ($000) $203 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,460 Value ($000) $256 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,615 Value ($000) $1,135 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,110 Value ($000) $452 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,191 Value ($000) $231 Avg Close $85.95 Range $67.85 - $108.31
Q1 2019
Shares 1,908 Value ($000) $234 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,833 Value ($000) $331 Avg Close $98.99 Range $84.23 - $108.50
Q2 2018
Shares 4,859 Value ($000) $656 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,863 Value ($000) $735 Avg Close $118.19 Range $109.10 - $124.61
Q3 2017
Shares 2,452 Value ($000) $330 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 8,969 Value ($000) $1,120 Avg Close $90.33 Range $86.50 - $96.09
Q2 2016
Shares 5,122 Value ($000) $417 Avg Close $62.96 Range $56.73 - $66.59