PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,594 Value ($000) $20,244 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 197,854 Value ($000) $34,777 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 381,045 Value ($000) $73,485 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 194,181 Value ($000) $35,894 Avg Close $167.50 Range $147.24 - $179.57
Q4 2022
Shares 53,634 Value ($000) $8,471 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 44,000 Value ($000) $6,942 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 100,000 Value ($000) $18,445 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 37,000 Value ($000) $7,239 Avg Close $160.77 Range $150.30 - $172.24
Q1 2020
Shares 62,989 Value ($000) $6,029 Avg Close $108.33 Range $64.12 - $129.24
Q3 2019
Shares 36,837 Value ($000) $5,163 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 44,644 Value ($000) $6,129 Avg Close $104.11 Range $96.94 - $108.87
Q4 2016
Shares 319,731 Value ($000) $37,396 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 255,465 Value ($000) $23,015 Avg Close $63.28 Range $57.07 - $67.44
Q1 2016
Shares 433,811 Value ($000) $36,687 Avg Close $61.97 Range $56.58 - $68.26