PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,007 Value ($000) $202 Avg Close $174.29 Range $162.24 - $186.53
Q1 2019
Shares 2,207 Value ($000) $271 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,207 Value ($000) $258 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,207 Value ($000) $301 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,207 Value ($000) $298 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,866 Value ($000) $282 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,266 Value ($000) $327 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,266 Value ($000) $305 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,266 Value ($000) $283 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 2,266 Value ($000) $265 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,266 Value ($000) $204 Avg Close $63.28 Range $57.07 - $67.44
Q4 2015
Shares 2,266 Value ($000) $216 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,266 Value ($000) $202 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,266 Value ($000) $217 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,266 Value ($000) $211 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,266 Value ($000) $207 Avg Close $61.36 Range $54.32 - $66.19
Q2 2014
Shares 2,266 Value ($000) $202 Avg Close $59.77 Range $55.89 - $62.93