PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $275 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,016 Value ($000) $204 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,016 Value ($000) $189 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,251 Value ($000) $220 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,078 Value ($000) $208 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 656 Value ($000) $121 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 655 Value ($000) $102 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 717 Value ($000) $116 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 870 Value ($000) $135 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 833 Value ($000) $102 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 765 Value ($000) $96 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 755 Value ($000) $96 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 954 Value ($000) $151 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 715 Value ($000) $107 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 667 Value ($000) $105 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 467 Value ($000) $85 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 510 Value ($000) $102 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 659 Value ($000) $129 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 571 Value ($000) $109 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 559 Value ($000) $98 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 555 Value ($000) $83 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 356 Value ($000) $39 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 317 Value ($000) $33 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 458 Value ($000) $44 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 496 Value ($000) $79 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 461 Value ($000) $65 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 496 Value ($000) $68 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 460 Value ($000) $56 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 409 Value ($000) $48 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 312 Value ($000) $43 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 298 Value ($000) $40 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 269 Value ($000) $41 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 252 Value ($000) $36 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 268 Value ($000) $36 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 260 Value ($000) $32 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 165 Value ($000) $20 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 369 Value ($000) $43 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 325 Value ($000) $30 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 336 Value ($000) $27 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 346 Value ($000) $29 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 332 Value ($000) $32 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 322 Value ($000) $28 Avg Close $67.68 Range $59.60 - $72.38
Q4 2014
Shares 2,195 Value ($000) $200 Avg Close $61.36 Range $54.32 - $66.19