PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $4 Avg Close $192.78 Range $176.88 - $214.59

Q1 2019

Shares 200 Value ($000) $25 Avg Close $96.81 Range $89.20 - $103.72

Q2 2018

Shares 5 Value ($000) $1 Avg Close $111.60 Range $103.03 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$4	$192.78	$176.88 - $214.59
Q1 2019	200	$25	$96.81	$89.20 - $103.72
Q2 2018	5	$1	$111.60	$103.03 - $117.75