PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,698 Value ($000) $2,052 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 12,749 Value ($000) $1,900 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 12,329 Value ($000) $1,355 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 12,104 Value ($000) $1,273 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 12,139 Value ($000) $1,162 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 13,658 Value ($000) $2,180 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 14,557 Value ($000) $2,040 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 14,862 Value ($000) $2,040 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 14,779 Value ($000) $1,813 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 15,309 Value ($000) $1,790 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 16,000 Value ($000) $2,179 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 16,101 Value ($000) $2,175 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 16,352 Value ($000) $2,473 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 17,023 Value ($000) $2,456 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 17,111 Value ($000) $2,306 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 17,351 Value ($000) $2,167 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 16,982 Value ($000) $2,042 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 15,812 Value ($000) $1,849 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 15,877 Value ($000) $1,430 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 17,470 Value ($000) $1,422 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 16,577 Value ($000) $1,402 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 16,253 Value ($000) $1,549 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 26,079 Value ($000) $2,326 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 26,305 Value ($000) $2,516 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 14,021 Value ($000) $1,307 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 9,948 Value ($000) $908 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 20,811 Value ($000) $1,781 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 20,710 Value ($000) $1,844 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 9,605 Value ($000) $836 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 4,907 Value ($000) $381 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,081 Value ($000) $78 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 626 Value ($000) $46 Avg Close $47.34 Range $43.57 - $50.75