PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,066 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90
Q4 2024
Shares 1,055 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54
Q4 2022
Shares 1,301 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 1,333 Value ($000) $210 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,500 Value ($000) $277 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,700 Value ($000) $341 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,601 Value ($000) $313 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,431 Value ($000) $273 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,379 Value ($000) $242 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 6,918 Value ($000) $1,104 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,700 Value ($000) $378 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,700 Value ($000) $371 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,700 Value ($000) $331 Avg Close $96.81 Range $89.20 - $103.72