PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,374 Value ($000) $79,187 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 366,588 Value ($000) $73,660 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 371,439 Value ($000) $69,244 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 381,116 Value ($000) $66,989 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 391,209 Value ($000) $75,445 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 398,043 Value ($000) $73,589 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 406,602 Value ($000) $63,218 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 413,731 Value ($000) $66,778 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 427,104 Value ($000) $66,106 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 425,382 Value ($000) $52,160 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 439,777 Value ($000) $55,420 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 352,113 Value ($000) $44,766 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 349,469 Value ($000) $55,241 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 324,687 Value ($000) $48,426 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 327,675 Value ($000) $51,758 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 330,770 Value ($000) $61,020 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 676,033 Value ($000) $135,462 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 433,806 Value ($000) $84,873 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 431,606 Value ($000) $82,335 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 432,218 Value ($000) $75,819 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 429,920 Value ($000) $64,055 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 422,724 Value ($000) $46,445 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 402,428 Value ($000) $42,338 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 398,403 Value ($000) $38,142 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 398,898 Value ($000) $63,678 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 522,983 Value ($000) $73,299 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 521,662 Value ($000) $71,614 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 521,024 Value ($000) $63,905 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 517,895 Value ($000) $60,552 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 537,491 Value ($000) $73,192 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 541,124 Value ($000) $73,109 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 536,323 Value ($000) $81,118 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 529,620 Value ($000) $76,415 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 526,295 Value ($000) $70,925 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 524,570 Value ($000) $65,498 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 524,405 Value ($000) $63,054 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 477,324 Value ($000) $55,835 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 439,453 Value ($000) $39,597 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 431,682 Value ($000) $35,127 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 469,417 Value ($000) $39,703 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 444,399 Value ($000) $42,344 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 404,984 Value ($000) $36,126 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 397,397 Value ($000) $38,011 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 346,043 Value ($000) $32,218 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 331,543 Value ($000) $30,247 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 331,651 Value ($000) $28,383 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 343,254 Value ($000) $30,577 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 52,416 Value ($000) $4,545 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 73,928 Value ($000) $5,735 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 33,850 Value ($000) $2,452 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 49,875 Value ($000) $3,820 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,374	$79,187	$192.78	$176.88 - $214.59
Q3 2025	366,588	$73,660	$195.75	$182.17 - $206.90
Q2 2025	371,439	$69,244	$165.97	$141.09 - $184.42
Q1 2025	381,116	$66,989	$183.33	$163.77 - $199.76
Q4 2024	391,209	$75,445	$189.31	$169.20 - $208.54
Q3 2024	398,043	$73,589	$167.50	$147.24 - $179.57
Q2 2024	406,602	$63,218	$146.60	$135.94 - $153.51
Q1 2024	413,731	$66,778	$141.13	$130.98 - $152.13
Q4 2023	427,104	$66,106	$119.93	$101.54 - $144.99
Q3 2023	425,382	$52,160	$115.08	$105.36 - $125.68
Q2 2023	439,777	$55,420	$110.41	$99.83 - $119.77
Q1 2023	352,113	$44,766	$134.62	$106.61 - $149.79
Q4 2022	349,469	$55,241	$139.24	$125.91 - $150.86
Q3 2022	324,687	$48,426	$141.99	$128.42 - $154.70
Q2 2022	327,675	$51,758	$145.52	$129.93 - $162.56
Q1 2022	330,770	$61,020	$174.10	$154.01 - $195.56
Q4 2021	676,033	$135,462	$174.29	$162.24 - $186.53
Q3 2021	433,806	$84,873	$160.77	$150.30 - $172.24
Q2 2021	431,606	$82,335	$158.69	$143.98 - $172.53
Q1 2021	432,218	$75,819	$138.54	$119.06 - $154.99
Q4 2020	429,920	$64,055	$106.49	$89.04 - $124.65
Q3 2020	422,724	$46,445	$88.70	$79.32 - $96.38
Q2 2020	402,428	$42,338	$85.95	$67.85 - $108.31
Q1 2020	398,403	$38,142	$108.33	$64.12 - $129.24
Q4 2019	398,898	$63,678	$120.17	$106.03 - $129.67
Q3 2019	522,983	$73,299	$107.66	$97.28 - $114.73
Q2 2019	521,662	$71,614	$104.11	$96.94 - $108.87
Q1 2019	521,024	$63,905	$96.81	$89.20 - $103.72
Q4 2018	517,895	$60,552	$98.99	$84.23 - $108.50
Q3 2018	537,491	$73,192	$109.48	$102.19 - $113.48
Q2 2018	541,124	$73,109	$111.60	$103.03 - $117.75
Q1 2018	536,323	$81,118	$118.19	$109.10 - $124.61
Q4 2017	529,620	$76,415	$104.65	$98.88 - $111.63
Q3 2017	526,295	$70,925	$96.66	$90.27 - $102.30
Q2 2017	524,570	$65,498	$90.33	$86.50 - $96.09
Q1 2017	524,405	$63,054	$91.30	$84.77 - $98.32
Q4 2016	477,324	$55,835	$77.14	$64.84 - $88.03
Q3 2016	439,453	$39,597	$63.28	$57.07 - $67.44
Q2 2016	431,682	$35,127	$62.96	$56.73 - $66.59
Q1 2016	469,417	$39,703	$61.97	$56.58 - $68.26
Q4 2015	444,399	$42,344	$67.20	$61.15 - $70.60
Q3 2015	404,984	$36,126	$67.68	$59.60 - $72.38
Q2 2015	397,397	$38,011	$67.69	$64.76 - $71.34
Q1 2015	346,043	$32,218	$64.27	$58.29 - $68.89
Q4 2014	331,543	$30,247	$61.36	$54.32 - $66.19
Q3 2014	331,651	$28,383	$59.84	$56.64 - $63.03
Q2 2014	343,254	$30,577	$59.77	$55.89 - $62.93
Q1 2014	52,416	$4,545	$56.79	$52.66 - $61.13
Q4 2013	73,928	$5,735	$51.88	$48.60 - $54.26
Q3 2013	33,850	$2,452	$51.33	$49.18 - $53.62
Q2 2013	49,875	$3,820	$47.34	$43.57 - $50.75